Friday, May 17, 2024Fri, May 17, 2024 | 24.76 | 24.82 | 24.65 | 24.74 | 73,05973.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.85 | 25.03 | 24.73 | 24.86 | 69,24269.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.24 | 25.35 | 25.10 | 25.23 | 56,18156.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.98 | 25.14 | 24.98 | 25.10 | 46,47446.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.00 | 25.02 | 24.91 | 24.97 | 24,38524.39k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.92 | 25.00 | 24.83 | 24.92 | 58,48458.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.91 | 25.01 | 24.82 | 24.88 | 44,59144.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.07 | 25.16 | 24.82 | 24.91 | 81,13081.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.11 | 25.22 | 25.02 | 25.08 | 42,48142.48k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.18 | 25.21 | 25.04 | 25.11 | 64,56464.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.01 | 25.12 | 24.97 | 25.04 | 126,441126.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.82 | 24.97 | 24.77 | 24.90 | 40,34440.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.81 | 24.94 | 24.70 | 24.82 | 102,072102.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.82 | 24.97 | 24.69 | 24.75 | 124,761124.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.86 | 24.96 | 24.81 | 24.85 | 38,48038.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.89 | 25.03 | 24.76 | 24.79 | 58,00758.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.78 | 24.94 | 24.69 | 24.82 | 63,81863.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.95 | 25.04 | 24.88 | 24.95 | 63,25163.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.85 | 25.04 | 24.81 | 25.00 | 59,20059.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.82 | 24.92 | 24.77 | 24.80 | 55,44055.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.74 | 24.85 | 24.67 | 24.78 | 45,76145.76k |